^TTHC
20.29
0.645%
^TTHC
Exchange:
TSX
S&P/TSX Capped Health Care Index
Price:20.29
0.13(0.645%)
Last Trade: Jun 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.20M
Consolidated Volume:-
NBBO Bid/Ask Price: 20.02/20.17
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 16, 2025, 1:26 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
20.26
Day High/Low
20.35/19.94
52 Week High/Low
-/-
Prev. Close
20.16
Close
-
VOLUME
1,203,984
Adj. Market Cap
10.002B
1 Day Return
0.645%
MTD Return
5.384%
QTD Return
-8.029%
YTD Return
-21.648%
No. of Constituents
4
Largest Const. Weight
25.516%
Avg. Const. Market Cap
2.500B
Top 10 Adj. Market Cap
10.002B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | - | - | - | 20.16 | - | 0.00 | - | - |
| Jun 13, 2025 | 20.03 | 20.20 | 19.66 | 20.16 | 0.41 | 2.076 | 2,498,936 | 32.16 |
| Jun 12, 2025 | 19.42 | 19.89 | 19.37 | 19.75 | 0.22 | 1.127 | 2,177,837 | 31.51 |
| Jun 11, 2025 | 19.45 | 19.73 | 19.29 | 19.53 | 0.13 | 0.67 | 3,772,574 | 31.15 |
| Jun 10, 2025 | 18.96 | 19.40 | 18.94 | 19.40 | 0.45 | 2.375 | 1,769,200 | 30.94 |