^TTHC
20.29
0.645%
^TTHC
Exchange:
TSX

S&P/TSX Capped Health Care Index

Price:20.29
0.13(0.645%)
Last Trade: Jun 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.20M
Consolidated Volume:-
NBBO Bid/Ask Price: 20.02/20.17
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 16, 2025, 1:26 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
20.26
Day High/Low
20.35/19.94
52 Week High/Low
-/-
Prev. Close
20.16
Close
-
VOLUME
1,203,984
Adj. Market Cap
10.002B
1 Day Return
0.645%
MTD Return
5.384%
QTD Return
-8.029%
YTD Return
-21.648%
No. of Constituents
4
Largest Const. Weight
25.516%
Avg. Const. Market Cap
2.500B
Top 10 Adj. Market Cap
10.002B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Chartwell Retirement Residences
CSH.UN
2
Bausch Health Companies Inc.
BHC
3
Sienna Senior Living Inc.
SIA
4
Tilray Brands Inc.
TLRY
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 16, 2025---20.16
-
0.00--
Jun 13, 202520.0320.2019.6620.16
0.41
2.076
2,498,93632.16
Jun 12, 202519.4219.8919.3719.75
0.22
1.127
2,177,83731.51
Jun 11, 202519.4519.7319.2919.53
0.13
0.67
3,772,57431.15
Jun 10, 202518.9619.4018.9419.40
0.45
2.375
1,769,20030.94