^TTHC
20.60
0.733%
^TTHC
Exchange:
TSX
S&P/TSX Capped Health Care Index
Price:20.60
0.15(0.733%)
Last Trade: Jun 27, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.44M
Consolidated Volume:-
NBBO Bid/Ask Price: 20.58/20.63
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 27, 2025, 4:05 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
20.54
Day High/Low
21.05/20.50
52 Week High/Low
-/-
Prev. Close
20.45
Close
20.60
VOLUME
1,439,818
Adj. Market Cap
10.078B
1 Day Return
0.733%
MTD Return
6.90%
QTD Return
-6.706%
YTD Return
-20.521%
No. of Constituents
3
Largest Const. Weight
31.847%
Avg. Const. Market Cap
3.359B
Top 10 Adj. Market Cap
10.078B
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.54 | 21.05 | 20.50 | 20.60 | 0.15 | 0.733 | 1,439,818 | - |
| Jun 26, 2025 | 20.49 | 20.55 | 20.35 | 20.45 | 0.08 | 0.393 | 792,338 | 32.62 |
| Jun 25, 2025 | 20.13 | 20.42 | 20.06 | 20.37 | 0.29 | 1.444 | 1,107,610 | 32.49 |
| Jun 24, 2025 | 20.18 | 20.26 | 20.06 | 20.08 | 0.01 | 0.05 | 702,229 | 32.02 |
| Jun 23, 2025 | 20.12 | 20.24 | 19.95 | 20.09 | 0.03 | 0.149 | 974,122 | 32.05 |